AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9110.0 | 9260.0 | 9050.0 | 9160.0 | 31.39 Thousand |
| 10 Mar, 2025 | 9190.0 | 9190.0 | 9080.0 | 9180.0 | 9862.00 |
| 07 Mar, 2025 | 9050.0 | 9200.0 | 9050.0 | 9190.0 | 3684.00 |
| 06 Mar, 2025 | 9080.0 | 9270.0 | 9050.0 | 9180.0 | 3457.00 |
| 05 Mar, 2025 | 9140.0 | 9150.0 | 9070.0 | 9090.0 | 3884.00 |
| 04 Mar, 2025 | 9040.0 | 9120.0 | 9040.0 | 9120.0 | 2845.00 |
| 28 Feb, 2025 | 9240.0 | 9240.0 | 9020.0 | 9060.0 | 15.62 Thousand |
| 27 Feb, 2025 | 9190.0 | 9240.0 | 9140.0 | 9220.0 | 3139.00 |
| 26 Feb, 2025 | 9150.0 | 9190.0 | 9100.0 | 9140.0 | 6034.00 |
| 25 Feb, 2025 | 9160.0 | 9190.0 | 9100.0 | 9150.0 | 3004.00 |
073240
037270
DWD
SNM
MSHR
FSCO