AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9180.0 | 9230.0 | 9180.0 | 9220.0 | 4787.00 |
| 21 Mar, 2025 | 9170.0 | 9190.0 | 9110.0 | 9180.0 | 1449.00 |
| 20 Mar, 2025 | 9140.0 | 9190.0 | 9130.0 | 9170.0 | 2667.00 |
| 19 Mar, 2025 | 9110.0 | 9140.0 | 9060.0 | 9140.0 | 4829.00 |
| 18 Mar, 2025 | 9120.0 | 9120.0 | 9060.0 | 9120.0 | 4826.00 |
| 17 Mar, 2025 | 9180.0 | 9180.0 | 9040.0 | 9120.0 | 17.57 Thousand |
| 14 Mar, 2025 | 9160.0 | 9180.0 | 9090.0 | 9180.0 | 1769.00 |
| 13 Mar, 2025 | 9200.0 | 9200.0 | 9110.0 | 9180.0 | 1666.00 |
| 12 Mar, 2025 | 9190.0 | 9190.0 | 9100.0 | 9180.0 | 5394.00 |
| 11 Mar, 2025 | 9110.0 | 9260.0 | 9050.0 | 9160.0 | 31.39 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO