Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 183000.0 | 183700.0 | 180400.0 | 181100.0 | 1803.00 |
| 03 Jan, 2025 | 184800.0 | 186900.0 | 183000.0 | 183000.0 | 1700.00 |
| 02 Jan, 2025 | 188000.0 | 188000.0 | 184600.0 | 185100.0 | 1672.00 |
| 30 Dec, 2024 | 193500.0 | 193500.0 | 188000.0 | 188000.0 | 692.00 |
| 27 Dec, 2024 | 189500.0 | 191900.0 | 187700.0 | 188000.0 | 560.00 |
| 26 Dec, 2024 | 190800.0 | 193600.0 | 189400.0 | 189500.0 | 1453.00 |
| 24 Dec, 2024 | 185700.0 | 190400.0 | 185000.0 | 188500.0 | 1152.00 |
| 23 Dec, 2024 | 186800.0 | 187100.0 | 184600.0 | 185700.0 | 1246.00 |
| 20 Dec, 2024 | 187600.0 | 190800.0 | 185200.0 | 185300.0 | 2235.00 |
| 19 Dec, 2024 | 188800.0 | 190700.0 | 187200.0 | 188800.0 | 2111.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF