Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 171200.0 | 172500.0 | 170400.0 | 172500.0 | 2066.00 |
| 07 Feb, 2025 | 169300.0 | 172000.0 | 169300.0 | 171200.0 | 946.00 |
| 06 Feb, 2025 | 170000.0 | 170700.0 | 164500.0 | 169300.0 | 2008.00 |
| 05 Feb, 2025 | 165400.0 | 165400.0 | 163600.0 | 163600.0 | 802.00 |
| 04 Feb, 2025 | 165500.0 | 168400.0 | 163500.0 | 163800.0 | 1220.00 |
| 03 Feb, 2025 | 166900.0 | 168600.0 | 164200.0 | 164200.0 | 1913.00 |
| 31 Jan, 2025 | 174700.0 | 177000.0 | 170200.0 | 170200.0 | 1160.00 |
| 24 Jan, 2025 | 173300.0 | 173300.0 | 170200.0 | 170600.0 | 416.00 |
| 23 Jan, 2025 | 174800.0 | 174800.0 | 169900.0 | 170500.0 | 1197.00 |
| 22 Jan, 2025 | 174000.0 | 174000.0 | 171300.0 | 172400.0 | 750.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF