Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 173200.0 | 175600.0 | 171000.0 | 172400.0 | 1156.00 |
| 16 Jan, 2025 | 172600.0 | 175000.0 | 171600.0 | 175000.0 | 1276.00 |
| 15 Jan, 2025 | 176000.0 | 176000.0 | 171000.0 | 171000.0 | 1606.00 |
| 14 Jan, 2025 | 178000.0 | 178000.0 | 174000.0 | 174800.0 | 1426.00 |
| 13 Jan, 2025 | 176500.0 | 177600.0 | 173200.0 | 176200.0 | 1971.00 |
| 10 Jan, 2025 | 178600.0 | 179300.0 | 176800.0 | 178000.0 | 2529.00 |
| 09 Jan, 2025 | 180600.0 | 180600.0 | 178900.0 | 179600.0 | 3480.00 |
| 08 Jan, 2025 | 181500.0 | 182500.0 | 180500.0 | 181000.0 | 883.00 |
| 07 Jan, 2025 | 180300.0 | 182100.0 | 180000.0 | 181700.0 | 1360.00 |
| 06 Jan, 2025 | 183000.0 | 183700.0 | 180400.0 | 181100.0 | 1803.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF