Miwon Commercial Co., Ltd. (002840.KS)
KRW 190300.0
(-0.73%)
KRW 190300.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 180200.0 | 182300.0 | 178000.0 | 181900.0 | 2296.00 |
| 19 Feb, 2025 | 178700.0 | 182500.0 | 176900.0 | 180200.0 | 4079.00 |
| 18 Feb, 2025 | 181200.0 | 181900.0 | 178400.0 | 178700.0 | 2558.00 |
| 17 Feb, 2025 | 179000.0 | 182700.0 | 179000.0 | 181200.0 | 1707.00 |
| 14 Feb, 2025 | 177400.0 | 180400.0 | 177400.0 | 179000.0 | 1030.00 |
| 13 Feb, 2025 | 176600.0 | 177800.0 | 172700.0 | 177400.0 | 2291.00 |
| 12 Feb, 2025 | 176000.0 | 176600.0 | 173800.0 | 175900.0 | 1572.00 |
| 11 Feb, 2025 | 172500.0 | 176000.0 | 172500.0 | 176000.0 | 1096.00 |
| 10 Feb, 2025 | 171200.0 | 172500.0 | 170400.0 | 172500.0 | 2066.00 |
| 07 Feb, 2025 | 169300.0 | 172000.0 | 169300.0 | 171200.0 | 946.00 |
BKHT
SDWHF
EXPRS2
ABRMF
600135
GBRRF