Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1959.0 | 1959.0 | 1938.0 | 1947.0 | 7385.00 |
| 29 Apr, 2025 | 1959.0 | 1959.0 | 1937.0 | 1950.0 | 7695.00 |
| 28 Apr, 2025 | 1952.0 | 1959.0 | 1930.0 | 1931.0 | 27.07 Thousand |
| 25 Apr, 2025 | 1950.0 | 1950.0 | 1921.0 | 1943.0 | 16.27 Thousand |
| 24 Apr, 2025 | 1921.0 | 1949.0 | 1918.0 | 1930.0 | 27.68 Thousand |
| 23 Apr, 2025 | 1885.0 | 1926.0 | 1882.0 | 1926.0 | 62.53 Thousand |
| 22 Apr, 2025 | 1870.0 | 1880.0 | 1851.0 | 1877.0 | 21.48 Thousand |
| 21 Apr, 2025 | 1872.0 | 1874.0 | 1858.0 | 1870.0 | 9423.00 |
| 18 Apr, 2025 | 1865.0 | 1871.0 | 1858.0 | 1867.0 | 14.09 Thousand |
| 17 Apr, 2025 | 1857.0 | 1866.0 | 1846.0 | 1865.0 | 20.52 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS