Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1866.0 | 1866.0 | 1831.0 | 1831.0 | 20.01 Thousand |
| 20 Mar, 2025 | 1847.0 | 1847.0 | 1832.0 | 1835.0 | 13.49 Thousand |
| 19 Mar, 2025 | 1871.0 | 1871.0 | 1834.0 | 1834.0 | 26.34 Thousand |
| 18 Mar, 2025 | 1843.0 | 1843.0 | 1835.0 | 1835.0 | 7869.00 |
| 17 Mar, 2025 | 1837.0 | 1840.0 | 1833.0 | 1839.0 | 9358.00 |
| 14 Mar, 2025 | 1839.0 | 1870.0 | 1832.0 | 1837.0 | 10.33 Thousand |
| 13 Mar, 2025 | 1849.0 | 1895.0 | 1833.0 | 1839.0 | 29.91 Thousand |
| 12 Mar, 2025 | 1843.0 | 1843.0 | 1835.0 | 1839.0 | 15.13 Thousand |
| 11 Mar, 2025 | 1850.0 | 1850.0 | 1833.0 | 1839.0 | 43.16 Thousand |
| 10 Mar, 2025 | 1845.0 | 1859.0 | 1845.0 | 1854.0 | 15.91 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS