Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1852.0 | 1860.0 | 1842.0 | 1860.0 | 37.04 Thousand |
| 06 Mar, 2025 | 1852.0 | 1861.0 | 1852.0 | 1858.0 | 12.88 Thousand |
| 05 Mar, 2025 | 1864.0 | 1864.0 | 1849.0 | 1852.0 | 26.82 Thousand |
| 04 Mar, 2025 | 1847.0 | 1861.0 | 1846.0 | 1861.0 | 11.28 Thousand |
| 28 Feb, 2025 | 1875.0 | 1875.0 | 1850.0 | 1852.0 | 31.86 Thousand |
| 27 Feb, 2025 | 1868.0 | 1883.0 | 1868.0 | 1875.0 | 6187.00 |
| 26 Feb, 2025 | 1871.0 | 1880.0 | 1860.0 | 1877.0 | 35.86 Thousand |
| 25 Feb, 2025 | 1876.0 | 1900.0 | 1863.0 | 1867.0 | 16.51 Thousand |
| 24 Feb, 2025 | 1856.0 | 1873.0 | 1856.0 | 1870.0 | 14.41 Thousand |
| 21 Feb, 2025 | 1864.0 | 1874.0 | 1859.0 | 1867.0 | 20.2 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS