Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1810.0 | 1810.0 | 1781.0 | 1800.0 | 12.5 Thousand |
| 02 Apr, 2025 | 1793.0 | 1809.0 | 1793.0 | 1798.0 | 12.18 Thousand |
| 01 Apr, 2025 | 1810.0 | 1810.0 | 1790.0 | 1793.0 | 5739.00 |
| 31 Mar, 2025 | 1808.0 | 1813.0 | 1791.0 | 1792.0 | 27.78 Thousand |
| 28 Mar, 2025 | 1840.0 | 1842.0 | 1806.0 | 1808.0 | 43.26 Thousand |
| 27 Mar, 2025 | 1849.0 | 1849.0 | 1839.0 | 1840.0 | 20.45 Thousand |
| 26 Mar, 2025 | 1840.0 | 1847.0 | 1839.0 | 1841.0 | 15.39 Thousand |
| 25 Mar, 2025 | 1840.0 | 1841.0 | 1834.0 | 1836.0 | 6065.00 |
| 24 Mar, 2025 | 1830.0 | 1839.0 | 1830.0 | 1832.0 | 11.36 Thousand |
| 21 Mar, 2025 | 1866.0 | 1866.0 | 1831.0 | 1831.0 | 20.01 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS