KUMHO Engineering & Construction Co., Ltd. (002995.KS)

KRW 17400.0

(-6.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10920.0 11800.0 10920.0 11550.0 2374.00
21 Apr, 2025 11420.0 11420.0 11100.0 11100.0 1957.00
18 Apr, 2025 11110.0 11760.0 11110.0 11540.0 4719.00
17 Apr, 2025 11170.0 11170.0 11000.0 11040.0 619.00
16 Apr, 2025 10960.0 11150.0 10950.0 11100.0 1201.00
15 Apr, 2025 10680.0 11070.0 10520.0 11070.0 1464.00
14 Apr, 2025 10880.0 10880.0 10530.0 10580.0 1728.00
11 Apr, 2025 10810.0 10810.0 10640.0 10660.0 1141.00
10 Apr, 2025 10690.0 10980.0 10690.0 10700.0 1038.00
09 Apr, 2025 10550.0 10720.0 10550.0 10690.0 572.00