KUMHO Engineering & Construction Co., Ltd. (002995.KS)
KRW 17400.0
(-6.75%)
KRW 17400.0
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11860.0 | 12050.0 | 11700.0 | 11720.0 | 2440.00 |
| 24 Mar, 2025 | 12010.0 | 12120.0 | 12010.0 | 12050.0 | 2266.00 |
| 21 Mar, 2025 | 12000.0 | 12350.0 | 12000.0 | 12300.0 | 2139.00 |
| 20 Mar, 2025 | 12570.0 | 12570.0 | 12440.0 | 12490.0 | 1270.00 |
| 19 Mar, 2025 | 12430.0 | 12590.0 | 12430.0 | 12530.0 | 835.00 |
| 18 Mar, 2025 | 12540.0 | 12730.0 | 12540.0 | 12610.0 | 1039.00 |
| 17 Mar, 2025 | 12420.0 | 12540.0 | 12420.0 | 12540.0 | 1369.00 |
| 14 Mar, 2025 | 12400.0 | 12400.0 | 12260.0 | 12350.0 | 1935.00 |
| 13 Mar, 2025 | 13000.0 | 13000.0 | 12310.0 | 12430.0 | 2378.00 |
| 12 Mar, 2025 | 12550.0 | 13100.0 | 12200.0 | 12450.0 | 7916.00 |
4168
3646
0871
GTSI
TEGY
PSPN