Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 987000.0 | 989000.0 | 928000.0 | 950000.0 | 83.56 Thousand |
| 02 May, 2025 | 980000.0 | 997000.0 | 977000.0 | 988000.0 | 35.71 Thousand |
| 30 Apr, 2025 | 981000.0 | 982000.0 | 964000.0 | 970000.0 | 23.86 Thousand |
| 29 Apr, 2025 | 951000.0 | 990000.0 | 949000.0 | 982000.0 | 52.53 Thousand |
| 28 Apr, 2025 | 936000.0 | 957000.0 | 936000.0 | 949000.0 | 23.21 Thousand |
| 25 Apr, 2025 | 939000.0 | 944000.0 | 924000.0 | 939000.0 | 33.81 Thousand |
| 24 Apr, 2025 | 936000.0 | 951000.0 | 905000.0 | 929000.0 | 38.68 Thousand |
| 23 Apr, 2025 | 970000.0 | 971000.0 | 925000.0 | 926000.0 | 47.43 Thousand |
| 22 Apr, 2025 | 959000.0 | 972000.0 | 950000.0 | 961000.0 | 25.79 Thousand |
| 21 Apr, 2025 | 960000.0 | 965000.0 | 936000.0 | 957000.0 | 23.6 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465