Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 960000.0 | 965000.0 | 936000.0 | 957000.0 | 23.6 Thousand |
| 18 Apr, 2025 | 940000.0 | 962000.0 | 935000.0 | 961000.0 | 30.7 Thousand |
| 17 Apr, 2025 | 942000.0 | 943000.0 | 929000.0 | 936000.0 | 31.02 Thousand |
| 16 Apr, 2025 | 930000.0 | 973000.0 | 927000.0 | 932000.0 | 76.92 Thousand |
| 15 Apr, 2025 | 922000.0 | 932000.0 | 910000.0 | 923000.0 | 39.46 Thousand |
| 14 Apr, 2025 | 903000.0 | 922000.0 | 890000.0 | 920000.0 | 45.1 Thousand |
| 11 Apr, 2025 | 860000.0 | 906000.0 | 860000.0 | 903000.0 | 63.08 Thousand |
| 10 Apr, 2025 | 855000.0 | 881000.0 | 843000.0 | 880000.0 | 96.82 Thousand |
| 09 Apr, 2025 | 801000.0 | 804000.0 | 784000.0 | 794000.0 | 36.5 Thousand |
| 08 Apr, 2025 | 806000.0 | 817000.0 | 785000.0 | 804000.0 | 46.78 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465