Samyang Foods Co., Ltd. (003230.KS)
KRW 992000.0
(2.27%)
KRW 992000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 585000.0 | 595000.0 | 570000.0 | 593000.0 | 79.63 Thousand |
| 06 Nov, 2024 | 602000.0 | 621000.0 | 584000.0 | 599000.0 | 84.91 Thousand |
| 05 Nov, 2024 | 589000.0 | 607000.0 | 580000.0 | 602000.0 | 122.04 Thousand |
| 04 Nov, 2024 | 525000.0 | 598000.0 | 518000.0 | 589000.0 | 192.83 Thousand |
| 01 Nov, 2024 | 514000.0 | 538000.0 | 502000.0 | 520000.0 | 65.03 Thousand |
| 31 Oct, 2024 | 509000.0 | 521000.0 | 503000.0 | 520000.0 | 38.19 Thousand |
| 30 Oct, 2024 | 520000.0 | 523000.0 | 511000.0 | 512000.0 | 35.5 Thousand |
| 29 Oct, 2024 | 519000.0 | 527000.0 | 514000.0 | 521000.0 | 32.8 Thousand |
| 28 Oct, 2024 | 534000.0 | 534000.0 | 516000.0 | 522000.0 | 39.94 Thousand |
| 25 Oct, 2024 | 542000.0 | 544000.0 | 525000.0 | 529000.0 | 47.2 Thousand |
NPH
KHDHF
BCA
018500
KOF
003465