Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5580.0 | 5700.0 | 5330.0 | 5350.0 | 110.76 Thousand |
| 03 Jul, 2025 | 5520.0 | 5650.0 | 5500.0 | 5580.0 | 73.45 Thousand |
| 02 Jul, 2025 | 5610.0 | 5620.0 | 5380.0 | 5560.0 | 132.94 Thousand |
| 01 Jul, 2025 | 5200.0 | 5710.0 | 5010.0 | 5610.0 | 374.93 Thousand |
| 30 Jun, 2025 | 5290.0 | 5300.0 | 5100.0 | 5170.0 | 39.16 Thousand |
| 27 Jun, 2025 | 5390.0 | 5410.0 | 5190.0 | 5290.0 | 37.84 Thousand |
| 26 Jun, 2025 | 5490.0 | 5490.0 | 5320.0 | 5370.0 | 43.74 Thousand |
| 25 Jun, 2025 | 5270.0 | 5530.0 | 5230.0 | 5490.0 | 131.48 Thousand |
| 24 Jun, 2025 | 5040.0 | 5350.0 | 5040.0 | 5270.0 | 109.43 Thousand |
| 23 Jun, 2025 | 5190.0 | 5190.0 | 4990.0 | 5050.0 | 85.43 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230