Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3965.0 | 4000.0 | 3910.0 | 3990.0 | 47.04 Thousand |
| 17 Apr, 2025 | 3880.0 | 4020.0 | 3880.0 | 3960.0 | 87.71 Thousand |
| 16 Apr, 2025 | 3880.0 | 3930.0 | 3835.0 | 3880.0 | 55.89 Thousand |
| 15 Apr, 2025 | 3855.0 | 3915.0 | 3825.0 | 3880.0 | 72.99 Thousand |
| 14 Apr, 2025 | 3830.0 | 3895.0 | 3790.0 | 3855.0 | 43.41 Thousand |
| 11 Apr, 2025 | 3675.0 | 3880.0 | 3655.0 | 3825.0 | 164.45 Thousand |
| 10 Apr, 2025 | 3620.0 | 3710.0 | 3580.0 | 3710.0 | 43.33 Thousand |
| 09 Apr, 2025 | 3700.0 | 3700.0 | 3580.0 | 3620.0 | 18.96 Thousand |
| 08 Apr, 2025 | 3555.0 | 3690.0 | 3550.0 | 3660.0 | 36.8 Thousand |
| 07 Apr, 2025 | 3595.0 | 3700.0 | 3430.0 | 3580.0 | 55.84 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230