Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4610.0 | 4660.0 | 4535.0 | 4640.0 | 91.08 Thousand |
| 02 May, 2025 | 4870.0 | 4870.0 | 4550.0 | 4610.0 | 161.4 Thousand |
| 30 Apr, 2025 | 4820.0 | 4970.0 | 4760.0 | 4870.0 | 98.86 Thousand |
| 29 Apr, 2025 | 5140.0 | 5330.0 | 4715.0 | 4820.0 | 362.33 Thousand |
| 28 Apr, 2025 | 4620.0 | 5220.0 | 4610.0 | 5150.0 | 559.96 Thousand |
| 25 Apr, 2025 | 4210.0 | 4570.0 | 4210.0 | 4520.0 | 166.21 Thousand |
| 24 Apr, 2025 | 4160.0 | 4250.0 | 4150.0 | 4235.0 | 60.5 Thousand |
| 23 Apr, 2025 | 4215.0 | 4250.0 | 4090.0 | 4160.0 | 130.52 Thousand |
| 22 Apr, 2025 | 4120.0 | 4215.0 | 4105.0 | 4215.0 | 82.97 Thousand |
| 21 Apr, 2025 | 3970.0 | 4130.0 | 3950.0 | 4120.0 | 59.11 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230