Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5240.0 | 5240.0 | 5100.0 | 5190.0 | 36.56 Thousand |
| 19 Jun, 2025 | 5350.0 | 5400.0 | 5180.0 | 5240.0 | 50.08 Thousand |
| 18 Jun, 2025 | 5280.0 | 5350.0 | 5200.0 | 5350.0 | 97.37 Thousand |
| 17 Jun, 2025 | 5460.0 | 5570.0 | 5310.0 | 5330.0 | 117.19 Thousand |
| 16 Jun, 2025 | 5330.0 | 5450.0 | 5170.0 | 5440.0 | 109.4 Thousand |
| 13 Jun, 2025 | 5350.0 | 5420.0 | 5210.0 | 5330.0 | 117.19 Thousand |
| 12 Jun, 2025 | 5300.0 | 5430.0 | 5280.0 | 5350.0 | 65.01 Thousand |
| 11 Jun, 2025 | 5200.0 | 5300.0 | 5130.0 | 5280.0 | 62.45 Thousand |
| 10 Jun, 2025 | 5580.0 | 5600.0 | 5110.0 | 5140.0 | 230.18 Thousand |
| 09 Jun, 2025 | 5450.0 | 5600.0 | 5440.0 | 5520.0 | 137.03 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230