Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5130.0 | 5200.0 | 5070.0 | 5170.0 | 11.81 Thousand |
| 21 May, 2025 | 5040.0 | 5170.0 | 5040.0 | 5090.0 | 38.3 Thousand |
| 20 May, 2025 | 4715.0 | 4835.0 | 4715.0 | 4825.0 | 4838.00 |
| 19 May, 2025 | 4690.0 | 4730.0 | 4680.0 | 4705.0 | 6641.00 |
| 16 May, 2025 | 4895.0 | 4905.0 | 4735.0 | 4795.0 | 96.2 Thousand |
| 15 May, 2025 | 4740.0 | 5540.0 | 4660.0 | 4895.0 | 804.25 Thousand |
| 14 May, 2025 | 4640.0 | 4755.0 | 4595.0 | 4740.0 | 42.52 Thousand |
| 13 May, 2025 | 4640.0 | 4660.0 | 4575.0 | 4640.0 | 36.88 Thousand |
| 12 May, 2025 | 4600.0 | 4680.0 | 4555.0 | 4640.0 | 61.09 Thousand |
| 09 May, 2025 | 4560.0 | 4600.0 | 4525.0 | 4600.0 | 39.98 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230