Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3135.0 | 3185.0 | 3115.0 | 3150.0 | 17.37 Thousand |
| 18 Jan, 2024 | 3110.0 | 3200.0 | 3105.0 | 3130.0 | 14.62 Thousand |
| 17 Jan, 2024 | 3200.0 | 3200.0 | 3120.0 | 3155.0 | 24.27 Thousand |
| 16 Jan, 2024 | 3195.0 | 3230.0 | 3170.0 | 3200.0 | 13.1 Thousand |
| 15 Jan, 2024 | 3140.0 | 3220.0 | 3140.0 | 3200.0 | 30.23 Thousand |
| 12 Jan, 2024 | 3170.0 | 3180.0 | 3140.0 | 3170.0 | 13.06 Thousand |
| 11 Jan, 2024 | 3155.0 | 3215.0 | 3140.0 | 3170.0 | 33.32 Thousand |
| 10 Jan, 2024 | 3205.0 | 3205.0 | 3130.0 | 3185.0 | 17.42 Thousand |
| 09 Jan, 2024 | 3180.0 | 3210.0 | 3150.0 | 3180.0 | 23.19 Thousand |
| 08 Jan, 2024 | 3210.0 | 3210.0 | 3160.0 | 3180.0 | 12.01 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230