Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3160.0 | 3190.0 | 3155.0 | 3180.0 | 14.58 Thousand |
| 04 Jan, 2024 | 3165.0 | 3210.0 | 3145.0 | 3160.0 | 26.5 Thousand |
| 03 Jan, 2024 | 3190.0 | 3220.0 | 3160.0 | 3200.0 | 26.39 Thousand |
| 02 Jan, 2024 | 3235.0 | 3240.0 | 3180.0 | 3215.0 | 8085.00 |
| 28 Dec, 2023 | 3175.0 | 3260.0 | 3170.0 | 3215.0 | 13.6 Thousand |
| 27 Dec, 2023 | 3225.0 | 3260.0 | 3165.0 | 3210.0 | 29.39 Thousand |
| 26 Dec, 2023 | 3280.0 | 3280.0 | 3200.0 | 3220.0 | 35.34 Thousand |
| 22 Dec, 2023 | 3235.0 | 3260.0 | 3210.0 | 3235.0 | 19.82 Thousand |
| 21 Dec, 2023 | 3280.0 | 3280.0 | 3230.0 | 3235.0 | 23.31 Thousand |
| 20 Dec, 2023 | 3235.0 | 3270.0 | 3225.0 | 3270.0 | 10.04 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230