Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3205.0 | 3385.0 | 3205.0 | 3355.0 | 54.91 Thousand |
| 06 Oct, 2023 | 3290.0 | 3290.0 | 3190.0 | 3230.0 | 12.03 Thousand |
| 05 Oct, 2023 | 3250.0 | 3300.0 | 3190.0 | 3225.0 | 16.41 Thousand |
| 04 Oct, 2023 | 3315.0 | 3325.0 | 3200.0 | 3245.0 | 33.87 Thousand |
| 27 Sep, 2023 | 3255.0 | 3320.0 | 3250.0 | 3315.0 | 11.48 Thousand |
| 26 Sep, 2023 | 3310.0 | 3345.0 | 3270.0 | 3330.0 | 46.98 Thousand |
| 25 Sep, 2023 | 3305.0 | 3385.0 | 3305.0 | 3370.0 | 33.31 Thousand |
| 22 Sep, 2023 | 3385.0 | 3415.0 | 3360.0 | 3395.0 | 8351.00 |
| 21 Sep, 2023 | 3465.0 | 3465.0 | 3385.0 | 3430.0 | 24.07 Thousand |
| 20 Sep, 2023 | 3445.0 | 3480.0 | 3415.0 | 3460.0 | 8822.00 |
3241
ARCNF
TD-PFJ
PROC
7699
6230