Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3460.0 3460.0 3365.0 3395.0 21.91 Thousand
06 Nov, 2023 3450.0 3475.0 3400.0 3465.0 44.12 Thousand
03 Nov, 2023 3370.0 3470.0 3340.0 3435.0 31.54 Thousand
02 Nov, 2023 3410.0 3415.0 3335.0 3375.0 28.26 Thousand
01 Nov, 2023 3350.0 3420.0 3330.0 3375.0 21.99 Thousand
31 Oct, 2023 3370.0 3400.0 3300.0 3315.0 13.99 Thousand
30 Oct, 2023 3345.0 3425.0 3250.0 3365.0 49.54 Thousand
27 Oct, 2023 3410.0 3525.0 3330.0 3330.0 28.73 Thousand
26 Oct, 2023 3565.0 3565.0 3390.0 3500.0 26.18 Thousand
25 Oct, 2023 3480.0 3600.0 3450.0 3565.0 29.84 Thousand