Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9300.0 | 9320.0 | 8810.0 | 9290.0 | 52.09 Thousand |
| 04 Jan, 2024 | 9120.0 | 9250.0 | 8990.0 | 9010.0 | 102.61 Thousand |
| 03 Jan, 2024 | 10310.0 | 10310.0 | 10100.0 | 10100.0 | 70.23 Thousand |
| 02 Jan, 2024 | 11080.0 | 11080.0 | 10690.0 | 10990.0 | 91.69 Thousand |
| 28 Dec, 2023 | 10460.0 | 10740.0 | 10150.0 | 10450.0 | 91.45 Thousand |
| 27 Dec, 2023 | 9250.0 | 10420.0 | 9250.0 | 10340.0 | 83.62 Thousand |
| 26 Dec, 2023 | 10200.0 | 10300.0 | 9880.0 | 9980.0 | 104.85 Thousand |
| 22 Dec, 2023 | 10230.0 | 11100.0 | 10210.0 | 11100.0 | 215.24 Thousand |
| 21 Dec, 2023 | 10290.0 | 10350.0 | 9780.0 | 9800.0 | 162.11 Thousand |
| 20 Dec, 2023 | 9200.0 | 10600.0 | 8780.0 | 9790.0 | 213.74 Thousand |
0QF8
GDC
TIRT
BMSPF
1735
3988