Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9690.0 | 9690.0 | 9690.0 | 9690.0 | 336.74 Thousand |
| 04 Dec, 2023 | 6600.0 | 7460.0 | 6600.0 | 7460.0 | 124.83 Thousand |
| 01 Dec, 2023 | 5470.0 | 5740.0 | 5390.0 | 5740.0 | 25.98 Thousand |
| 30 Nov, 2023 | 5310.0 | 5480.0 | 5300.0 | 5480.0 | 20.32 Thousand |
| 29 Nov, 2023 | 5360.0 | 5420.0 | 5300.0 | 5300.0 | 5315.00 |
| 28 Nov, 2023 | 5470.0 | 5470.0 | 5280.0 | 5280.0 | 10.52 Thousand |
| 27 Nov, 2023 | 5380.0 | 5520.0 | 5380.0 | 5390.0 | 6702.00 |
| 24 Nov, 2023 | 5400.0 | 5450.0 | 5350.0 | 5380.0 | 6769.00 |
| 23 Nov, 2023 | 5500.0 | 5500.0 | 5350.0 | 5420.0 | 8995.00 |
| 22 Nov, 2023 | 5330.0 | 5450.0 | 5280.0 | 5320.0 | 8385.00 |
0QF8
GDC
TIRT
BMSPF
1735
3988