Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8140.0 | 8180.0 | 8020.0 | 8030.0 | 180.6 Thousand |
| 07 May, 2025 | 8180.0 | 8180.0 | 8060.0 | 8140.0 | 205.63 Thousand |
| 02 May, 2025 | 8090.0 | 8150.0 | 8020.0 | 8150.0 | 251.33 Thousand |
| 30 Apr, 2025 | 7980.0 | 8130.0 | 7980.0 | 8100.0 | 463.93 Thousand |
| 29 Apr, 2025 | 7950.0 | 8040.0 | 7930.0 | 7990.0 | 375.59 Thousand |
| 28 Apr, 2025 | 7960.0 | 7990.0 | 7940.0 | 7940.0 | 128.67 Thousand |
| 25 Apr, 2025 | 7990.0 | 8030.0 | 7950.0 | 7950.0 | 187.79 Thousand |
| 24 Apr, 2025 | 7980.0 | 8000.0 | 7920.0 | 7990.0 | 207.15 Thousand |
| 23 Apr, 2025 | 7970.0 | 7990.0 | 7910.0 | 7980.0 | 194.34 Thousand |
| 22 Apr, 2025 | 7900.0 | 7990.0 | 7850.0 | 7970.0 | 294.62 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF