Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7910.0 | 7950.0 | 7860.0 | 7950.0 | 63.12 Thousand |
| 18 Apr, 2025 | 7810.0 | 7940.0 | 7810.0 | 7910.0 | 106.41 Thousand |
| 17 Apr, 2025 | 7800.0 | 7850.0 | 7730.0 | 7810.0 | 116.45 Thousand |
| 16 Apr, 2025 | 7800.0 | 7880.0 | 7790.0 | 7790.0 | 60.9 Thousand |
| 15 Apr, 2025 | 7670.0 | 7840.0 | 7670.0 | 7840.0 | 104.45 Thousand |
| 14 Apr, 2025 | 7660.0 | 7690.0 | 7610.0 | 7670.0 | 88.8 Thousand |
| 11 Apr, 2025 | 7590.0 | 7660.0 | 7530.0 | 7660.0 | 204.74 Thousand |
| 10 Apr, 2025 | 7520.0 | 7670.0 | 7500.0 | 7640.0 | 170.92 Thousand |
| 09 Apr, 2025 | 7470.0 | 7470.0 | 7320.0 | 7360.0 | 251.25 Thousand |
| 08 Apr, 2025 | 7530.0 | 7530.0 | 7400.0 | 7400.0 | 231.3 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF