Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7530.0 | 7530.0 | 7400.0 | 7400.0 | 231.3 Thousand |
| 07 Apr, 2025 | 7590.0 | 7630.0 | 7360.0 | 7420.0 | 427.74 Thousand |
| 04 Apr, 2025 | 7690.0 | 7800.0 | 7650.0 | 7710.0 | 179.08 Thousand |
| 03 Apr, 2025 | 7660.0 | 7860.0 | 7610.0 | 7800.0 | 228.85 Thousand |
| 02 Apr, 2025 | 7820.0 | 7820.0 | 7690.0 | 7690.0 | 334.32 Thousand |
| 01 Apr, 2025 | 7800.0 | 7870.0 | 7730.0 | 7800.0 | 690.98 Thousand |
| 31 Mar, 2025 | 8200.0 | 8230.0 | 8130.0 | 8170.0 | 495.81 Thousand |
| 28 Mar, 2025 | 8180.0 | 8270.0 | 8140.0 | 8240.0 | 447.78 Thousand |
| 27 Mar, 2025 | 8150.0 | 8220.0 | 8140.0 | 8180.0 | 167.11 Thousand |
| 26 Mar, 2025 | 8230.0 | 8280.0 | 8140.0 | 8140.0 | 243.54 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF