Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 45400.0 | 46000.0 | 44950.0 | 45200.0 | 9190.00 |
| 15 Dec, 2023 | 46600.0 | 46600.0 | 45650.0 | 45900.0 | 6670.00 |
| 14 Dec, 2023 | 45650.0 | 47000.0 | 45250.0 | 46600.0 | 14.41 Thousand |
| 13 Dec, 2023 | 45900.0 | 46000.0 | 45200.0 | 45700.0 | 5410.00 |
| 12 Dec, 2023 | 45300.0 | 45950.0 | 45150.0 | 45700.0 | 6840.00 |
| 11 Dec, 2023 | 45550.0 | 45600.0 | 44800.0 | 45300.0 | 5300.00 |
| 08 Dec, 2023 | 44850.0 | 44950.0 | 44400.0 | 44850.0 | 6330.00 |
| 07 Dec, 2023 | 45600.0 | 45800.0 | 44200.0 | 44800.0 | 17.96 Thousand |
| 06 Dec, 2023 | 45500.0 | 45750.0 | 45300.0 | 45600.0 | 3970.00 |
| 05 Dec, 2023 | 46600.0 | 46600.0 | 45200.0 | 45850.0 | 4820.00 |
2611
600753
3984
1663
FONR
9988