Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 46600.0 | 46600.0 | 45200.0 | 45850.0 | 4820.00 |
| 04 Dec, 2023 | 45500.0 | 46000.0 | 45250.0 | 45600.0 | 4210.00 |
| 01 Dec, 2023 | 47350.0 | 47350.0 | 45250.0 | 45450.0 | 11.36 Thousand |
| 30 Nov, 2023 | 46250.0 | 46550.0 | 45500.0 | 45750.0 | 9940.00 |
| 29 Nov, 2023 | 47450.0 | 48000.0 | 46150.0 | 46550.0 | 13.23 Thousand |
| 28 Nov, 2023 | 47050.0 | 47600.0 | 47050.0 | 47400.0 | 5730.00 |
| 27 Nov, 2023 | 47700.0 | 48150.0 | 47300.0 | 47300.0 | 2480.00 |
| 24 Nov, 2023 | 474000.0 | 482000.0 | 471000.0 | 481000.0 | 789.00 |
| 23 Nov, 2023 | 477500.0 | 477500.0 | 468000.0 | 474000.0 | 500.00 |
| 22 Nov, 2023 | 477000.0 | 480000.0 | 469500.0 | 474500.0 | 1008.00 |
2611
600753
3984
1663
FONR
9988