Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 71500.0 | 71500.0 | 68500.0 | 68500.0 | 7815.00 |
| 07 Apr, 2025 | 71700.0 | 71700.0 | 68900.0 | 69000.0 | 12.93 Thousand |
| 04 Apr, 2025 | 71700.0 | 72200.0 | 71500.0 | 71800.0 | 6709.00 |
| 03 Apr, 2025 | 72900.0 | 72900.0 | 70200.0 | 72000.0 | 8444.00 |
| 02 Apr, 2025 | 72300.0 | 73600.0 | 71200.0 | 71900.0 | 9221.00 |
| 01 Apr, 2025 | 69000.0 | 72400.0 | 69000.0 | 71700.0 | 8409.00 |
| 31 Mar, 2025 | 70600.0 | 71800.0 | 69500.0 | 69900.0 | 16.07 Thousand |
| 28 Mar, 2025 | 71300.0 | 72300.0 | 70900.0 | 71000.0 | 6275.00 |
| 27 Mar, 2025 | 71100.0 | 72700.0 | 71000.0 | 71500.0 | 13.94 Thousand |
| 26 Mar, 2025 | 70500.0 | 71900.0 | 70500.0 | 71300.0 | 8472.00 |
2611
600753
3984
1663
FONR
9988