Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 70800.0 | 72300.0 | 70300.0 | 70500.0 | 14.16 Thousand |
| 24 Mar, 2025 | 72100.0 | 72100.0 | 70800.0 | 70800.0 | 7707.00 |
| 21 Mar, 2025 | 71000.0 | 72700.0 | 70300.0 | 71900.0 | 16.74 Thousand |
| 20 Mar, 2025 | 72200.0 | 72500.0 | 70700.0 | 71000.0 | 11.95 Thousand |
| 19 Mar, 2025 | 73700.0 | 73700.0 | 71200.0 | 71700.0 | 12.63 Thousand |
| 18 Mar, 2025 | 72300.0 | 73400.0 | 71800.0 | 73300.0 | 13.16 Thousand |
| 17 Mar, 2025 | 73000.0 | 73400.0 | 71300.0 | 72300.0 | 16.42 Thousand |
| 14 Mar, 2025 | 73300.0 | 73700.0 | 72500.0 | 72500.0 | 9420.00 |
| 13 Mar, 2025 | 74600.0 | 74800.0 | 72100.0 | 72800.0 | 13.57 Thousand |
| 12 Mar, 2025 | 73600.0 | 75100.0 | 73600.0 | 74200.0 | 8200.00 |
2611
600753
3984
1663
FONR
9988