Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 474500.0 | 475000.0 | 462500.0 | 462500.0 | 1296.00 |
| 20 Oct, 2023 | 446500.0 | 474500.0 | 442000.0 | 469500.0 | 3189.00 |
| 19 Oct, 2023 | 436500.0 | 458000.0 | 436500.0 | 445500.0 | 1518.00 |
| 18 Oct, 2023 | 453000.0 | 453000.0 | 440500.0 | 443500.0 | 393.00 |
| 17 Oct, 2023 | 442000.0 | 450000.0 | 442000.0 | 444000.0 | 259.00 |
| 16 Oct, 2023 | 449500.0 | 450000.0 | 441000.0 | 445500.0 | 350.00 |
| 13 Oct, 2023 | 455500.0 | 455500.0 | 444000.0 | 449500.0 | 177.00 |
| 12 Oct, 2023 | 447000.0 | 457000.0 | 445000.0 | 451000.0 | 481.00 |
| 11 Oct, 2023 | 445000.0 | 446500.0 | 441000.0 | 444500.0 | 432.00 |
| 10 Oct, 2023 | 446500.0 | 452500.0 | 435500.0 | 441500.0 | 639.00 |
2611
600753
3984
1663
FONR
9988