Namyang Dairy Products Co., Ltd (003920.KS)
KRW 79200.0
(4.07%)
KRW 79200.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 446500.0 | 452500.0 | 435500.0 | 441500.0 | 639.00 |
| 06 Oct, 2023 | 442000.0 | 456000.0 | 440500.0 | 453000.0 | 781.00 |
| 05 Oct, 2023 | 451000.0 | 454000.0 | 432500.0 | 441000.0 | 1924.00 |
| 04 Oct, 2023 | 474000.0 | 474000.0 | 438000.0 | 450500.0 | 2613.00 |
| 27 Sep, 2023 | 463000.0 | 474000.0 | 455500.0 | 462000.0 | 2303.00 |
| 26 Sep, 2023 | 451000.0 | 469500.0 | 451000.0 | 457500.0 | 346.00 |
| 25 Sep, 2023 | 451500.0 | 461500.0 | 451500.0 | 456000.0 | 684.00 |
| 22 Sep, 2023 | 452000.0 | 464500.0 | 452000.0 | 462000.0 | 453.00 |
| 21 Sep, 2023 | 460000.0 | 463000.0 | 456500.0 | 458000.0 | 584.00 |
| 20 Sep, 2023 | 469000.0 | 469500.0 | 461500.0 | 466000.0 | 650.00 |
2611
600753
3984
1663
FONR
9988