Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11430.0 11450.0 11180.0 11310.0 270.12 Thousand
18 Dec, 2023 10990.0 11170.0 10970.0 11160.0 151.92 Thousand
15 Dec, 2023 11010.0 11240.0 10940.0 10940.0 248.89 Thousand
14 Dec, 2023 10960.0 10990.0 10830.0 10940.0 99.32 Thousand
13 Dec, 2023 10850.0 10980.0 10710.0 10980.0 161.41 Thousand
12 Dec, 2023 11110.0 11130.0 10900.0 11000.0 100.34 Thousand
11 Dec, 2023 11040.0 11120.0 10890.0 11110.0 133.89 Thousand
08 Dec, 2023 10860.0 11050.0 10810.0 11040.0 99.98 Thousand
07 Dec, 2023 11060.0 11060.0 10810.0 10900.0 164.89 Thousand
06 Dec, 2023 11090.0 11150.0 11050.0 11120.0 87.03 Thousand