Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11110.0 11210.0 11080.0 11090.0 102.44 Thousand
04 Dec, 2023 11120.0 11200.0 11060.0 11170.0 141.26 Thousand
01 Dec, 2023 11150.0 11200.0 11010.0 11190.0 139.4 Thousand
30 Nov, 2023 11250.0 11380.0 11090.0 11330.0 165.12 Thousand
29 Nov, 2023 11570.0 11710.0 11100.0 11150.0 534.38 Thousand
28 Nov, 2023 11030.0 11160.0 10900.0 11080.0 132.7 Thousand
27 Nov, 2023 11220.0 11270.0 11050.0 11080.0 123.15 Thousand
24 Nov, 2023 11110.0 11360.0 11090.0 11350.0 136.85 Thousand
23 Nov, 2023 11160.0 11280.0 11020.0 11120.0 115.97 Thousand
22 Nov, 2023 11260.0 11260.0 11080.0 11230.0 140.69 Thousand