Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14050.0 | 14050.0 | 12730.0 | 12900.0 | 1.16 Million |
| 06 Nov, 2023 | 14500.0 | 14900.0 | 13640.0 | 14200.0 | 1.47 Million |
| 03 Nov, 2023 | 16700.0 | 17310.0 | 15370.0 | 15390.0 | 1.79 Million |
| 02 Nov, 2023 | 15500.0 | 16900.0 | 15100.0 | 16450.0 | 1.62 Million |
| 01 Nov, 2023 | 16570.0 | 16880.0 | 15520.0 | 16570.0 | 2.79 Million |
| 31 Oct, 2023 | 16200.0 | 17470.0 | 15910.0 | 16650.0 | 6.97 Million |
| 30 Oct, 2023 | 13050.0 | 16870.0 | 13050.0 | 16870.0 | 5.43 Million |
| 27 Oct, 2023 | 12650.0 | 13300.0 | 12220.0 | 12980.0 | 1.29 Million |
| 26 Oct, 2023 | 14350.0 | 14380.0 | 12890.0 | 13230.0 | 2.68 Million |
| 25 Oct, 2023 | 12910.0 | 14540.0 | 12700.0 | 13530.0 | 2.61 Million |
DIST
NXTH
BRFI
600686
301187
300437