Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2600.0 | 2605.0 | 2580.0 | 2585.0 | 6410.00 |
| 15 May, 2025 | 2590.0 | 2605.0 | 2590.0 | 2605.0 | 10 Thousand |
| 14 May, 2025 | 2550.0 | 2550.0 | 2540.0 | 2545.0 | 2290.00 |
| 13 May, 2025 | 2510.0 | 2550.0 | 2510.0 | 2550.0 | 8809.00 |
| 12 May, 2025 | 2490.0 | 2550.0 | 2485.0 | 2530.0 | 37.28 Thousand |
| 09 May, 2025 | 2490.0 | 2495.0 | 2465.0 | 2485.0 | 31.66 Thousand |
| 08 May, 2025 | 2480.0 | 2485.0 | 2465.0 | 2485.0 | 8831.00 |
| 07 May, 2025 | 2480.0 | 2490.0 | 2455.0 | 2480.0 | 31.1 Thousand |
| 02 May, 2025 | 2490.0 | 2500.0 | 2475.0 | 2480.0 | 42.25 Thousand |
| 30 Apr, 2025 | 2480.0 | 2480.0 | 2460.0 | 2480.0 | 33.08 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA