Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3400.0 | 3415.0 | 3340.0 | 3370.0 | 119.48 Thousand |
| 01 Jul, 2025 | 3225.0 | 3305.0 | 3210.0 | 3300.0 | 113.98 Thousand |
| 30 Jun, 2025 | 3220.0 | 3265.0 | 3210.0 | 3235.0 | 55.9 Thousand |
| 27 Jun, 2025 | 3185.0 | 3245.0 | 3150.0 | 3235.0 | 167.36 Thousand |
| 26 Jun, 2025 | 3280.0 | 3280.0 | 3145.0 | 3170.0 | 264.63 Thousand |
| 25 Jun, 2025 | 3225.0 | 3295.0 | 3180.0 | 3250.0 | 259.31 Thousand |
| 24 Jun, 2025 | 3245.0 | 3275.0 | 3205.0 | 3225.0 | 226.26 Thousand |
| 23 Jun, 2025 | 3160.0 | 3255.0 | 3110.0 | 3215.0 | 338.1 Thousand |
| 20 Jun, 2025 | 3145.0 | 3220.0 | 3100.0 | 3160.0 | 348.41 Thousand |
| 19 Jun, 2025 | 3210.0 | 3325.0 | 3130.0 | 3135.0 | 475.01 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA