Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3145.0 | 3220.0 | 3100.0 | 3160.0 | 348.41 Thousand |
| 19 Jun, 2025 | 3210.0 | 3325.0 | 3130.0 | 3135.0 | 475.01 Thousand |
| 18 Jun, 2025 | 3170.0 | 3215.0 | 3145.0 | 3190.0 | 163.49 Thousand |
| 17 Jun, 2025 | 3260.0 | 3260.0 | 3150.0 | 3210.0 | 279.75 Thousand |
| 16 Jun, 2025 | 3155.0 | 3265.0 | 3110.0 | 3225.0 | 296.27 Thousand |
| 13 Jun, 2025 | 3250.0 | 3250.0 | 3110.0 | 3155.0 | 356.42 Thousand |
| 12 Jun, 2025 | 3235.0 | 3310.0 | 3190.0 | 3210.0 | 506.07 Thousand |
| 11 Jun, 2025 | 3075.0 | 3250.0 | 3075.0 | 3210.0 | 567.52 Thousand |
| 10 Jun, 2025 | 3015.0 | 3350.0 | 3015.0 | 3110.0 | 2.86 Million |
| 09 Jun, 2025 | 3000.0 | 3090.0 | 2985.0 | 3015.0 | 463.93 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA