Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2940.0 | 2985.0 | 2895.0 | 2945.0 | 275.82 Thousand |
| 04 Jun, 2025 | 2850.0 | 2970.0 | 2810.0 | 2880.0 | 566.19 Thousand |
| 02 Jun, 2025 | 2820.0 | 2830.0 | 2780.0 | 2790.0 | 243.03 Thousand |
| 30 May, 2025 | 2800.0 | 2825.0 | 2725.0 | 2780.0 | 265.2 Thousand |
| 29 May, 2025 | 2640.0 | 2845.0 | 2630.0 | 2785.0 | 741.42 Thousand |
| 28 May, 2025 | 2585.0 | 2615.0 | 2565.0 | 2610.0 | 94.54 Thousand |
| 27 May, 2025 | 2580.0 | 2590.0 | 2550.0 | 2565.0 | 49.54 Thousand |
| 26 May, 2025 | 2595.0 | 2600.0 | 2570.0 | 2580.0 | 25.5 Thousand |
| 23 May, 2025 | 2570.0 | 2590.0 | 2570.0 | 2580.0 | 39.23 Thousand |
| 22 May, 2025 | 2575.0 | 2580.0 | 2550.0 | 2570.0 | 16.17 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA