Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3405.0 | 3415.0 | 3155.0 | 3175.0 | 486.21 Thousand |
| 03 Jul, 2025 | 3450.0 | 3450.0 | 3345.0 | 3400.0 | 301.26 Thousand |
| 02 Jul, 2025 | 3400.0 | 3430.0 | 3335.0 | 3390.0 | 425.15 Thousand |
| 01 Jul, 2025 | 3225.0 | 3515.0 | 3210.0 | 3335.0 | 1.03 Million |
| 30 Jun, 2025 | 3220.0 | 3265.0 | 3140.0 | 3220.0 | 244.12 Thousand |
| 27 Jun, 2025 | 3185.0 | 3245.0 | 3150.0 | 3235.0 | 167.36 Thousand |
| 26 Jun, 2025 | 3280.0 | 3280.0 | 3145.0 | 3170.0 | 264.63 Thousand |
| 25 Jun, 2025 | 3225.0 | 3295.0 | 3180.0 | 3250.0 | 259.31 Thousand |
| 24 Jun, 2025 | 3245.0 | 3275.0 | 3205.0 | 3225.0 | 226.26 Thousand |
| 23 Jun, 2025 | 3160.0 | 3255.0 | 3110.0 | 3215.0 | 338.1 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA