Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2455.0 | 2455.0 | 2435.0 | 2455.0 | 19.17 Thousand |
| 23 Apr, 2025 | 2450.0 | 2450.0 | 2425.0 | 2440.0 | 34.8 Thousand |
| 22 Apr, 2025 | 2430.0 | 2450.0 | 2420.0 | 2445.0 | 34.43 Thousand |
| 21 Apr, 2025 | 2435.0 | 2470.0 | 2410.0 | 2435.0 | 32.93 Thousand |
| 18 Apr, 2025 | 2400.0 | 2445.0 | 2400.0 | 2430.0 | 34.11 Thousand |
| 17 Apr, 2025 | 2400.0 | 2415.0 | 2375.0 | 2400.0 | 10.13 Thousand |
| 16 Apr, 2025 | 2400.0 | 2420.0 | 2380.0 | 2400.0 | 10.39 Thousand |
| 15 Apr, 2025 | 2375.0 | 2400.0 | 2375.0 | 2400.0 | 31.09 Thousand |
| 14 Apr, 2025 | 2375.0 | 2380.0 | 2345.0 | 2370.0 | 8176.00 |
| 11 Apr, 2025 | 2330.0 | 2370.0 | 2315.0 | 2370.0 | 19.26 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA