Hansol Holdings Co., Ltd. (004150.KS)
KRW 2485.0
(0.2%)
KRW 2485.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2360.0 | 2360.0 | 2330.0 | 2360.0 | 37.07 Thousand |
| 31 Mar, 2025 | 2480.0 | 2490.0 | 2330.0 | 2330.0 | 136.05 Thousand |
| 28 Mar, 2025 | 2450.0 | 2450.0 | 2375.0 | 2405.0 | 82.46 Thousand |
| 27 Mar, 2025 | 2505.0 | 2515.0 | 2495.0 | 2505.0 | 19.43 Thousand |
| 26 Mar, 2025 | 2510.0 | 2515.0 | 2500.0 | 2505.0 | 13.82 Thousand |
| 25 Mar, 2025 | 2510.0 | 2520.0 | 2495.0 | 2510.0 | 42.79 Thousand |
| 24 Mar, 2025 | 2505.0 | 2510.0 | 2485.0 | 2510.0 | 15.7 Thousand |
| 21 Mar, 2025 | 2470.0 | 2510.0 | 2460.0 | 2510.0 | 14.88 Thousand |
| 20 Mar, 2025 | 2470.0 | 2490.0 | 2460.0 | 2470.0 | 33.38 Thousand |
| 19 Mar, 2025 | 2460.0 | 2495.0 | 2455.0 | 2475.0 | 42.8 Thousand |
2210
MDALF
PRICOLLTD
H30
1981
EMMA