Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3260.0 | 3330.0 | 3260.0 | 3315.0 | 28.51 Thousand |
| 07 May, 2025 | 3360.0 | 3360.0 | 3295.0 | 3310.0 | 47.62 Thousand |
| 02 May, 2025 | 3360.0 | 3400.0 | 3325.0 | 3385.0 | 45.36 Thousand |
| 30 Apr, 2025 | 3400.0 | 3425.0 | 3330.0 | 3385.0 | 41.89 Thousand |
| 29 Apr, 2025 | 3355.0 | 3415.0 | 3345.0 | 3390.0 | 41.88 Thousand |
| 28 Apr, 2025 | 3440.0 | 3550.0 | 3335.0 | 3375.0 | 266.43 Thousand |
| 25 Apr, 2025 | 3480.0 | 3480.0 | 3395.0 | 3435.0 | 30.3 Thousand |
| 24 Apr, 2025 | 3475.0 | 3490.0 | 3420.0 | 3425.0 | 49.25 Thousand |
| 23 Apr, 2025 | 3385.0 | 3530.0 | 3385.0 | 3465.0 | 208.77 Thousand |
| 22 Apr, 2025 | 3345.0 | 3425.0 | 3345.0 | 3380.0 | 41.28 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR