Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3290.0 | 3370.0 | 3285.0 | 3355.0 | 37.27 Thousand |
| 16 Apr, 2025 | 3335.0 | 3340.0 | 3285.0 | 3290.0 | 86.59 Thousand |
| 15 Apr, 2025 | 3255.0 | 3335.0 | 3255.0 | 3330.0 | 82.64 Thousand |
| 14 Apr, 2025 | 3225.0 | 3270.0 | 3220.0 | 3260.0 | 34.14 Thousand |
| 11 Apr, 2025 | 3155.0 | 3220.0 | 3120.0 | 3195.0 | 74.39 Thousand |
| 10 Apr, 2025 | 3200.0 | 3200.0 | 3080.0 | 3125.0 | 31.35 Thousand |
| 09 Apr, 2025 | 3040.0 | 3135.0 | 2995.0 | 3000.0 | 64.5 Thousand |
| 08 Apr, 2025 | 3025.0 | 3105.0 | 3025.0 | 3085.0 | 55.26 Thousand |
| 07 Apr, 2025 | 3125.0 | 3160.0 | 2995.0 | 3025.0 | 127.47 Thousand |
| 04 Apr, 2025 | 3080.0 | 3180.0 | 3060.0 | 3160.0 | 36.6 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR