Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3075.0 | 3180.0 | 3075.0 | 3095.0 | 20.65 Thousand |
| 02 Apr, 2025 | 3160.0 | 3220.0 | 3100.0 | 3100.0 | 19.91 Thousand |
| 01 Apr, 2025 | 3065.0 | 3180.0 | 3065.0 | 3160.0 | 29.42 Thousand |
| 31 Mar, 2025 | 3135.0 | 3160.0 | 3040.0 | 3080.0 | 55.91 Thousand |
| 28 Mar, 2025 | 3185.0 | 3200.0 | 3120.0 | 3140.0 | 72.54 Thousand |
| 27 Mar, 2025 | 3250.0 | 3250.0 | 3200.0 | 3210.0 | 42.14 Thousand |
| 26 Mar, 2025 | 3245.0 | 3265.0 | 3190.0 | 3235.0 | 60.31 Thousand |
| 25 Mar, 2025 | 3245.0 | 3255.0 | 3210.0 | 3235.0 | 24.85 Thousand |
| 24 Mar, 2025 | 3215.0 | 3270.0 | 3205.0 | 3235.0 | 15.95 Thousand |
| 21 Mar, 2025 | 3200.0 | 3260.0 | 3195.0 | 3230.0 | 63.06 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR