Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3335.0 | 3385.0 | 3310.0 | 3325.0 | 47.81 Thousand |
| 06 Mar, 2025 | 3360.0 | 3410.0 | 3345.0 | 3345.0 | 39.38 Thousand |
| 05 Mar, 2025 | 3305.0 | 3440.0 | 3305.0 | 3380.0 | 47.02 Thousand |
| 04 Mar, 2025 | 3400.0 | 3400.0 | 3305.0 | 3325.0 | 85.81 Thousand |
| 28 Feb, 2025 | 3500.0 | 3500.0 | 3380.0 | 3400.0 | 111.64 Thousand |
| 27 Feb, 2025 | 3500.0 | 3525.0 | 3480.0 | 3510.0 | 70.36 Thousand |
| 26 Feb, 2025 | 3495.0 | 3515.0 | 3485.0 | 3500.0 | 59.25 Thousand |
| 25 Feb, 2025 | 3490.0 | 3515.0 | 3480.0 | 3505.0 | 46.25 Thousand |
| 24 Feb, 2025 | 3465.0 | 3515.0 | 3455.0 | 3495.0 | 85.14 Thousand |
| 21 Feb, 2025 | 3475.0 | 3500.0 | 3460.0 | 3465.0 | 50.18 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR