Hyundai Pharmaceutical Co., Ltd. (004310.KS)
KRW 3365.0
(-0.59%)
KRW 3365.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3260.0 | 3290.0 | 3220.0 | 3230.0 | 76.01 Thousand |
| 19 Mar, 2025 | 3270.0 | 3295.0 | 3260.0 | 3285.0 | 56.65 Thousand |
| 18 Mar, 2025 | 3285.0 | 3290.0 | 3255.0 | 3260.0 | 33.83 Thousand |
| 17 Mar, 2025 | 3285.0 | 3295.0 | 3250.0 | 3260.0 | 38.55 Thousand |
| 14 Mar, 2025 | 3240.0 | 3295.0 | 3240.0 | 3285.0 | 30.1 Thousand |
| 13 Mar, 2025 | 3270.0 | 3330.0 | 3230.0 | 3240.0 | 47.27 Thousand |
| 12 Mar, 2025 | 3270.0 | 3305.0 | 3260.0 | 3270.0 | 30.22 Thousand |
| 11 Mar, 2025 | 3240.0 | 3305.0 | 3230.0 | 3260.0 | 75.8 Thousand |
| 10 Mar, 2025 | 3325.0 | 3360.0 | 3280.0 | 3310.0 | 39.41 Thousand |
| 07 Mar, 2025 | 3335.0 | 3385.0 | 3310.0 | 3325.0 | 47.81 Thousand |
DGX
RYAOF
DHATRE
SXOOF
CSRA
NTGR