Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 153.0 | 157.0 | 153.0 | 156.0 | 759.47 Thousand |
| 19 May, 2025 | 155.0 | 157.0 | 153.0 | 154.0 | 1 Million |
| 16 May, 2025 | 158.0 | 158.0 | 154.0 | 155.0 | 1.52 Million |
| 15 May, 2025 | 160.0 | 160.0 | 156.0 | 158.0 | 1.71 Million |
| 14 May, 2025 | 162.0 | 163.0 | 160.0 | 160.0 | 1.75 Million |
| 13 May, 2025 | 162.0 | 164.0 | 160.0 | 163.0 | 2.21 Million |
| 12 May, 2025 | 162.0 | 163.0 | 160.0 | 162.0 | 1.63 Million |
| 09 May, 2025 | 165.0 | 165.0 | 160.0 | 162.0 | 2.43 Million |
| 08 May, 2025 | 164.0 | 166.0 | 161.0 | 165.0 | 3.18 Million |
| 07 May, 2025 | 169.0 | 170.0 | 163.0 | 164.0 | 3.97 Million |
KRI
BRZL
NPRA
300268
ALECO
002820