Seoul Food Industrial.Co.,Ltd (004410.KS)
KRW 168.0
(1.2%)
KRW 168.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 168.0 | 172.0 | 166.0 | 166.0 | 3.76 Million |
| 28 Apr, 2025 | 161.0 | 171.0 | 160.0 | 170.0 | 9.43 Million |
| 25 Apr, 2025 | 158.0 | 162.0 | 158.0 | 160.0 | 3.02 Million |
| 24 Apr, 2025 | 160.0 | 162.0 | 158.0 | 158.0 | 2.21 Million |
| 23 Apr, 2025 | 164.0 | 164.0 | 157.0 | 160.0 | 5.43 Million |
| 22 Apr, 2025 | 162.0 | 173.0 | 161.0 | 164.0 | 9.97 Million |
| 21 Apr, 2025 | 166.0 | 168.0 | 160.0 | 162.0 | 7.45 Million |
| 18 Apr, 2025 | 167.0 | 174.0 | 163.0 | 166.0 | 20.11 Million |
| 17 Apr, 2025 | 185.0 | 186.0 | 154.0 | 163.0 | 95.09 Million |
| 16 Apr, 2025 | 145.0 | 184.0 | 145.0 | 181.0 | 80.53 Million |
KRI
BRZL
NPRA
300268
ALECO
002820